| Key Stats: |
Market Cap: 3.08B
Trailing PE: 12.61
Forward PE: 12.42
Price to Sales Ratio: 0.60
Price to Book Ratio: 1.80
Fiscal Year End: 31-Dec
Most Recent Quarter: 30-Sep-09
Profit Margin: 4.78%
Return on Equity: 3.08B
Revenue: 0.77
Revenue per Share: 52.283
Quarterly Revenue Growth: 4.10%
Gross Profit: 2.82B
EBITDA: 694.38M
Net Income: 239.60M
Diluted EPS: 2.48
Quarterly Earnings Growth: 38.00%
Total Cash: 13.63M
Total Cash per Share: 0.139
Total Debt: 855.19M
Total Debt to Equity Ratio: N/A
Current Ratio: 1.258
Book Value Per Share: 17.563
Operating Cash Flow: 532.61M
Levered Free Cash Flow: 145.94M
52 Week Change: 76.97%
S&P 500 52 Week Change:
52 Week High: 60.66
52 Week Low: 15.22
50 Day Moving Average: 30.38
200 Day Moving Average: 29.07
Average Volume (3 months): 1,256,620
Average Volume (10 day): 1,266,150
Shares Outstanding: 98.40M
Float: 82.56M
Held by Insiders: 13.59%
Held by Institutions: 97.20%
Shares Short: 1.19M
Short Ratio: 1.7
Short % of Float: 3.40%
Shares Short: 1.19M
Forward Annual Dividend Rate: 0.10
Forward Annual Dividend Yield: 0.30%
Ex-Dividend Date: 27-Nov-09
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 35.28 | 35.18 | 868100 |
| 2010-03-24 | 35.91 | 35.17 | 1276900 |
| 2010-03-23 | 36.73 | 35.95 | 1192300 |
| 2010-03-22 | 34.75 | 36.59 | 3787400 |
| 2010-03-19 | 34.14 | 34.46 | 1767500 |
| 2010-03-18 | 34.77 | 34.17 | 1769600 |
| 2010-03-17 | 34.35 | 34.63 | 1750300 |
| 2010-03-16 | 33.97 | 34.15 | 1131700 |
| 2010-03-15 | 33.01 | 33.86 | 1371500 |
| 2010-03-12 | 33.60 | 33.03 | 1197600 |
| 2010-03-11 | 33.31 | 33.66 | 1536000 |
| 2010-03-10 | 32.63 | 33.51 | 3239800 |
| 2010-03-09 | 32.92 | 32.54 | 1498100 |
| 2010-03-08 | 33.16 | 33.06 | 608700 |
| 2010-03-05 | 33.23 | 33.10 | 960200 |
| 2010-03-04 | 31.60 | 33.03 | 1720700 |
| 2010-03-03 | 32.20 | 31.65 | 882500 |
| 2010-03-02 | 31.85 | 32.04 | 686600 |
| 2010-03-01 | 31.18 | 31.69 | 1207000 |
| 2010-02-26 | 30.52 | 31.02 | 2416700 |
| 2010-02-25 | 30.02 | 31.01 | 1725600 |
| 2010-02-24 | 30.57 | 30.40 | 1285100 |
| 2010-02-23 | 31.25 | 30.56 | 1275200 |
| 2010-02-22 | 32.27 | 31.45 | 1185600 |
| 2010-02-19 | 31.78 | 32.28 | 926000 |
| 2010-02-18 | 31.74 | 31.91 | 1804500 |
| 2010-02-17 | 32.00 | 31.84 | 1578100 |
| 2010-02-16 | 32.21 | 32.01 | 1031100 |
| 2010-02-12 | 31.05 | 32.02 | 1024000 |
| 2010-02-11 | 30.73 | 31.38 | 942400 |
| 2010-02-10 | 30.05 | 30.87 | 2193500 |
| 2010-02-09 | 29.27 | 30.24 | 1585500 |
|
|