| Key Stats: |
Market Cap:
Trailing PE:
Forward PE:
Price to Sales Ratio:
Price to Book Ratio:
Fiscal Year End:
Most Recent Quarter:
Profit Margin:
Return on Equity:
Revenue:
Revenue per Share:
Quarterly Revenue Growth:
Gross Profit:
EBITDA:
Net Income:
Diluted EPS:
Quarterly Earnings Growth:
Total Cash:
Total Cash per Share:
Total Debt:
Total Debt to Equity Ratio:
Current Ratio:
Book Value Per Share:
Operating Cash Flow:
Levered Free Cash Flow:
52 Week Change:
S&P 500 52 Week Change:
52 Week High:
52 Week Low:
50 Day Moving Average:
200 Day Moving Average:
Average Volume (3 months):
Average Volume (10 day):
Shares Outstanding:
Float:
Held by Insiders:
Held by Institutions:
Shares Short:
Short Ratio:
Short % of Float:
Shares Short:
Forward Annual Dividend Rate:
Forward Annual Dividend Yield:
Ex-Dividend Date:
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 0.34 | 0.36 | 125700 |
| 2010-03-24 | 0.28 | 0.32 | 190000 |
| 2010-03-23 | 0.27 | 0.27 | 2200 |
| 2010-03-22 | 0.29 | 0.26 | 13400 |
| 2010-03-19 | 0.27 | 0.30 | 16700 |
| 2010-03-18 | 0.30 | 0.27 | 500 |
| 2010-03-17 | 0.28 | 0.25 | 12500 |
| 2010-03-16 | 0.28 | 0.28 | 7300 |
| 2010-03-15 | 0.28 | 0.28 | 6900 |
| 2010-03-12 | 0.28 | 0.28 | 7000 |
| 2010-03-11 | 0.28 | 0.28 | 18000 |
| 2010-03-10 | 0.27 | 0.28 | 62800 |
| 2010-03-09 | 0.28 | 0.28 | 34400 |
| 2010-03-08 | 0.27 | 0.28 | 42700 |
| 2010-03-05 | 0.26 | 0.25 | 37100 |
| 2010-03-04 | 0.24 | 0.24 | 5400 |
| 2010-03-03 | 0.24 | 0.24 | 3600 |
| 2010-03-02 | 0.27 | 0.25 | 40900 |
| 2010-03-01 | 0.26 | 0.27 | 89800 |
| 2010-02-26 | 0.30 | 0.26 | 24400 |
| 2010-02-25 | 0.28 | 0.31 | 46800 |
| 2010-02-24 | 0.28 | 0.28 | 28400 |
| 2010-02-23 | 0.28 | 0.30 | 21700 |
| 2010-02-22 | 0.26 | 0.26 | 25600 |
| 2010-02-19 | 0.23 | 0.28 | 157400 |
| 2010-02-18 | 0.27 | 0.27 | 22300 |
| 2010-02-17 | 0.27 | 0.27 | 3000 |
| 2010-02-16 | 0.23 | 0.27 | 23700 |
| 2010-02-12 | 0.23 | 0.23 | 3300 |
| 2010-02-11 | 0.28 | 0.24 | 29900 |
| 2010-02-10 | 0.24 | 0.24 | 14200 |
| 2010-02-09 | 0.30 | 0.24 | 400 |
|
|