| Key Stats: |
Market Cap: 2.39B
Trailing PE: 38.30
Forward PE: N/A
Price to Sales Ratio: 2.02
Price to Book Ratio: 1.15
Fiscal Year End: 31-Dec
Most Recent Quarter: 30-Sep-09
Profit Margin: 4.94%
Return on Equity: 2.39B
Revenue: 1.93
Revenue per Share: 7.905
Quarterly Revenue Growth: -71.10%
Gross Profit: 898.54M
EBITDA: 400.13M
Net Income: 62.05M
Diluted EPS: 0.41
Quarterly Earnings Growth: N/A
Total Cash: 119.24M
Total Cash per Share: 0.776
Total Debt: 0
Total Debt to Equity Ratio: N/A
Current Ratio: 2.194
Book Value Per Share: 13.794
Operating Cash Flow: 631.59M
Levered Free Cash Flow: 72.93M
52 Week Change: 43.05%
S&P 500 52 Week Change:
52 Week High: 18.07
52 Week Low: 7.49
50 Day Moving Average: 15.55
200 Day Moving Average: 14.73
Average Volume (3 months): 4,946,700
Average Volume (10 day): 4,260,850
Shares Outstanding: 153.60M
Float: 151.10M
Held by Insiders: 1.24%
Held by Institutions: 104.00%
Shares Short: 23.29M
Short Ratio: 5.1
Short % of Float: 17.50%
Shares Short: 23.29M
Forward Annual Dividend Rate: 0.20
Forward Annual Dividend Yield: 1.20%
Ex-Dividend Date: 11-Dec-09
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 14.01 | 13.25 | 5857400 |
| 2010-03-24 | 13.61 | 13.82 | 4847100 |
| 2010-03-23 | 13.97 | 13.72 | 7388200 |
| 2010-03-22 | 13.77 | 13.98 | 3463800 |
| 2010-03-19 | 14.00 | 13.96 | 9044100 |
| 2010-03-18 | 14.42 | 13.91 | 10783900 |
| 2010-03-17 | 14.98 | 14.55 | 6499900 |
| 2010-03-16 | 14.75 | 14.86 | 6707700 |
| 2010-03-15 | 14.97 | 14.74 | 6480700 |
| 2010-03-12 | 15.80 | 15.31 | 4136900 |
| 2010-03-11 | 15.72 | 15.66 | 3890900 |
| 2010-03-10 | 15.27 | 15.84 | 8554900 |
| 2010-03-09 | 15.23 | 15.30 | 2685900 |
| 2010-03-08 | 15.23 | 15.28 | 4767000 |
| 2010-03-05 | 15.41 | 15.23 | 4390600 |
| 2010-03-04 | 15.62 | 15.29 | 3128300 |
| 2010-03-03 | 15.37 | 15.56 | 2691500 |
| 2010-03-02 | 15.52 | 15.35 | 3812300 |
| 2010-03-01 | 15.50 | 15.37 | 5023200 |
| 2010-02-26 | 15.34 | 15.44 | 4499000 |
| 2010-02-25 | 14.77 | 15.36 | 5534300 |
| 2010-02-24 | 15.05 | 15.10 | 4447000 |
| 2010-02-23 | 15.55 | 15.11 | 4463600 |
| 2010-02-22 | 15.88 | 15.60 | 7905500 |
| 2010-02-19 | 16.05 | 15.88 | 8737700 |
| 2010-02-18 | 16.49 | 16.13 | 6434500 |
| 2010-02-17 | 16.56 | 16.48 | 5707900 |
| 2010-02-16 | 16.67 | 16.47 | 7082700 |
| 2010-02-12 | 16.25 | 16.41 | 5064600 |
| 2010-02-11 | 16.33 | 16.69 | 9412000 |
| 2010-02-10 | 16.13 | 16.52 | 8812300 |
| 2010-02-09 | 15.43 | 16.04 | 8378200 |
|
|