| Key Stats: |
Market Cap: 1.50B
Trailing PE: 227.29
Forward PE: 25.92
Price to Sales Ratio: 4.16
Price to Book Ratio: 4.96
Fiscal Year End: 31-Dec
Most Recent Quarter: 30-Sep-09
Profit Margin: 1.85%
Return on Equity: 1.50B
Revenue: 4.22
Revenue per Share: 11.462
Quarterly Revenue Growth: 18.40%
Gross Profit: 217.34M
EBITDA: 78.73M
Net Income: 6.71M
Diluted EPS: 0.20
Quarterly Earnings Growth: 386.70%
Total Cash: 132.05M
Total Cash per Share: 4.057
Total Debt: 154.61M
Total Debt to Equity Ratio: N/A
Current Ratio: 1.039
Book Value Per Share: 9.317
Operating Cash Flow: 114.23M
Levered Free Cash Flow: 83.18M
52 Week Change: 84.58%
S&P 500 52 Week Change:
52 Week High: 46.44
52 Week Low: 22.50
50 Day Moving Average: 42.87
200 Day Moving Average: 36.47
Average Volume (3 months): 260,519
Average Volume (10 day): 197,317
Shares Outstanding: 32.55M
Float: 30.02M
Held by Insiders: 7.48%
Held by Institutions: 99.30%
Shares Short: 3.93M
Short Ratio: 13.1
Short % of Float: 12.60%
Shares Short: 3.93M
Forward Annual Dividend Rate: N/A
Forward Annual Dividend Yield: N/A
Ex-Dividend Date: N/A
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-25 | 43.98 | 43.42 | 395900 |
| 2010-03-24 | 43.94 | 43.94 | 546300 |
| 2010-03-23 | 43.66 | 43.96 | 377700 |
| 2010-03-22 | 42.94 | 43.54 | 246200 |
| 2010-03-19 | 44.00 | 43.24 | 309700 |
| 2010-03-18 | 43.73 | 43.83 | 239300 |
| 2010-03-17 | 42.47 | 43.67 | 679400 |
| 2010-03-16 | 41.86 | 42.46 | 469000 |
| 2010-03-15 | 41.48 | 41.92 | 677800 |
| 2010-03-12 | 42.27 | 41.74 | 326500 |
| 2010-03-11 | 41.73 | 41.94 | 247000 |
| 2010-03-10 | 42.08 | 42.05 | 474600 |
| 2010-03-09 | 42.40 | 42.20 | 346600 |
| 2010-03-08 | 42.45 | 42.41 | 493300 |
| 2010-03-05 | 41.83 | 42.55 | 897100 |
| 2010-03-04 | 40.92 | 41.57 | 785000 |
| 2010-03-03 | 40.08 | 40.81 | 705400 |
| 2010-03-02 | 39.61 | 40.00 | 456300 |
| 2010-03-01 | 39.05 | 39.68 | 234500 |
| 2010-02-26 | 39.19 | 39.08 | 588700 |
| 2010-02-25 | 39.20 | 39.19 | 590800 |
| 2010-02-24 | 38.72 | 39.22 | 381100 |
| 2010-02-23 | 38.43 | 38.71 | 308200 |
| 2010-02-22 | 38.49 | 38.36 | 368300 |
| 2010-02-19 | 38.45 | 38.52 | 475300 |
| 2010-02-18 | 38.57 | 38.61 | 536900 |
| 2010-02-17 | 37.82 | 38.83 | 614300 |
| 2010-02-16 | 38.07 | 37.79 | 321800 |
| 2010-02-12 | 37.09 | 37.71 | 499800 |
| 2010-02-11 | 37.30 | 37.27 | 718000 |
| 2010-02-10 | 37.41 | 37.34 | 785000 |
| 2010-02-09 | 38.09 | 37.34 | 1287300 |
|
|