| Daily Price Action: |
| Date |
Symbol |
Name |
Volume |
Change |
| zebraseachs.info | Bakers Footwear Group Inc. | 2.74 | 2413100 | 71.25% |
| NIV | Nivs IntelliMedia Technology Group, Inc. | 3.86 | 5398600 | 27.81% |
| HABC | Habersham Bancorp | 1.48 | 1600 | 23.33% |
| CONN | Conns Inc. | 7.19 | 1952200 | 22.9% |
| ATGN | Altigen Communications Inc. | 0.71 | 6900 | 20.33% |
| TLX | Trans-Lux Corp. | 0.90 | 8100 | 19.99% |
| PXG | Phoenix Footwear Group Inc. | 0.54 | 11300 | 19.99% |
| AFOP | Alliance Fiber Optic Products Inc. | 1.55 | 1056900 | 19.23% |
| FPTB | First Pactrust Bancorp Inc. | 7.86 | 20600 | 17.31% |
| FCZA | First Citizens Banc Corp. | 5.30 | 56000 | 16.48% |
| CKEC | Carmike Cinemas Inc. | 14.34 | 436000 | 14.72% |
| BTUI | Btu International Inc. | 6.29 | 92500 | 13.53% |
| HHGP | Hudson Highland Group Inc. | 4.95 | 249900 | 13.27% |
| HDY | Hyperdynamics Corp. | 1.37 | 3007900 | 13.22% |
| RPC | Radient Pharmaceuticals Corporation | 0.26 | 459400 | 13.04% |
| GOLF | Golfsmith International Holdings Inc. | 3.60 | 80400 | 12.85% |
| zgsearches.info | Xenonics Holdings, Inc. | 0.54 | 61600 | 12.5% |
| TGIC | Triad Guaranty Inc. | 0.36 | 125700 | 12.5% |
| IVA | Valuerich, Inc. | 0.18 | 30900 | 12.5% |
| FNSC | First National Bancshares Inc. | 0.63 | 30900 | 12.5% |
| XSEL | Xinhua Sports & Entertainment Limited | 0.69 | 690400 | 11.29% |
| GIII | G-III Apparel Group, Ltd. | 25.83 | 845100 | 11.24% |
| IEC | Iec Electronics Corp. | 5.61 | 99100 | 11.08% |
| EMKR | Emcore Corporation | 1.21 | 1884200 | 11% |
| CWBS | Commonwealth Bankshares Inc. | 4.54 | 95500 | 11% |
| AMIE | Ambassadors International Inc. | 0.52 | 54100 | 10.63% |
| TGA | Transglobe Energy Corp. | 5.43 | 570600 | 10.59% |
| WSB | Wsb Holdings, Inc. | 3.45 | 300 | 10.57% |
| BTN | Ballantyne Strong, Inc | 5.45 | 462300 | 10.54% |
| CASA | Mexican Restaurants Inc. | 2.54 | 7000 | 10.43% |